시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,405	70	- 2.01%	7,787	27
14:45	3,405	70	- 2.01%	7,779	27
14:44	3,390	85	- 2.45%	7,777	27
14:42	3,395	80	- 2.30%	7,288	25
14:38	3,395	80	- 2.30%	7,229	25
14:36	3,410	65	- 1.87%	6,289	21
14:33	3,410	65	- 1.87%	6,271	21
14:30	3,405	70	- 2.01%	6,270	21
14:28	3,400	75	- 2.16%	5,296	18
14:27	3,400	75	- 2.16%	5,246	18