시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,440	35	- 1.01%	1,227	4
09:10	3,440	35	- 1.01%	1,217	4
09:09	3,440	35	- 1.01%	1,197	4
09:08	3,440	35	- 1.01%	742	3
09:02	3,405	70	- 2.01%	728	2
09:01	3,470	5	- 0.14%	6	0
09:00	3,470	5	- 0.14%	5	0