시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,400	75	- 2.16%	1,389	5
09:24	3,410	65	- 1.87%	1,376	5
09:22	3,420	55	- 1.58%	1,370	5
09:21	3,420	55	- 1.58%	1,350	5
09:18	3,415	60	- 1.73%	1,349	5
09:17	3,420	55	- 1.58%	1,348	5
09:16	3,445	30	- 0.86%	1,334	5
09:15	3,435	40	- 1.15%	1,304	4
09:13	3,420	55	- 1.58%	1,279	4
09:12	3,440	35	- 1.01%	1,247	4