시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,410	65	- 1.87%	1,786	6
09:44	3,425	50	- 1.44%	1,570	5
09:43	3,425	50	- 1.44%	1,569	5
09:41	3,440	35	- 1.01%	1,568	5
09:40	3,440	35	- 1.01%	1,532	5
09:39	3,460	15	- 0.43%	1,531	5
09:33	3,460	15	- 0.43%	1,530	5
09:30	3,475	0	0.00%	1,529	5
09:29	3,475	0	0.00%	1,479	5
09:28	3,430	45	- 1.30%	1,419	5