시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,425	50	- 1.44%	1,843	6
10:03	3,425	50	- 1.44%	1,842	6
10:02	3,425	50	- 1.44%	1,841	6
10:01	3,415	60	- 1.73%	1,840	6
09:56	3,415	60	- 1.73%	1,834	6
09:55	3,435	40	- 1.15%	1,833	6
09:53	3,435	40	- 1.15%	1,832	6
09:52	3,435	40	- 1.15%	1,831	6
09:51	3,425	50	- 1.44%	1,822	6
09:50	3,420	55	- 1.58%	1,787	6