시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,415	60	- 1.73%	2,031	7
10:29	3,415	60	- 1.73%	2,029	7
10:28	3,410	65	- 1.87%	2,027	7
10:24	3,415	60	- 1.73%	1,988	7
10:20	3,410	65	- 1.87%	1,987	7
10:15	3,425	50	- 1.44%	1,981	7
10:14	3,425	50	- 1.44%	1,980	7
10:08	3,410	65	- 1.87%	1,978	7
10:06	3,410	65	- 1.87%	1,860	6
10:05	3,425	50	- 1.44%	1,846	6