시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	85	- 2.45%	8,480	29
15:19	3,425	50	- 1.44%	7,924	27
15:18	3,425	50	- 1.44%	7,842	27
15:15	3,395	80	- 2.30%	7,840	27
15:12	3,395	80	- 2.30%	7,834	27
15:01	3,425	50	- 1.44%	7,831	27
15:00	3,430	45	- 1.30%	7,828	27
14:59	3,400	75	- 2.16%	7,811	27
14:56	3,405	70	- 2.01%	7,789	27
14:52	3,405	70	- 2.01%	7,788	27