시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,973	43	+ 2.23%	1,548	3
09:39	1,973	43	+ 2.23%	1,524	3
09:36	1,972	42	+ 2.18%	1,499	3
09:35	1,972	42	+ 2.18%	1,393	3
09:17	1,949	19	+ 0.98%	1,291	3
09:15	1,966	36	+ 1.87%	893	2
09:07	1,982	52	+ 2.69%	564	1
09:06	1,982	52	+ 2.69%	514	1
09:05	1,982	52	+ 2.69%	509	1
09:04	1,988	58	+ 3.01%	503	1