시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,931	1	+ 0.05%	2,465	5
09:53	1,960	30	+ 1.55%	2,165	4
09:52	1,961	31	+ 1.61%	2,140	4
09:51	1,964	34	+ 1.76%	2,096	4
09:47	1,972	42	+ 2.18%	2,093	4
09:46	1,972	42	+ 2.18%	2,043	4
09:45	1,972	42	+ 2.18%	1,943	4
09:44	1,973	43	+ 2.23%	1,643	3
09:43	1,973	43	+ 2.23%	1,583	3
09:41	1,973	43	+ 2.23%	1,563	3