시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,927	3	- 0.16%	2,989	6
10:46	1,927	3	- 0.16%	2,965	6
10:45	1,927	3	- 0.16%	2,959	6
10:39	1,927	3	- 0.16%	2,952	6
10:32	1,926	4	- 0.21%	2,737	5
10:28	1,934	4	+ 0.21%	2,487	5
10:17	1,948	18	+ 0.93%	2,486	5
10:14	1,952	22	+ 1.14%	2,476	5
10:05	1,953	23	+ 1.19%	2,469	5
09:58	1,953	23	+ 1.19%	2,466	5