시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,926	4	- 0.21%	3,343	7
12:06	1,926	4	- 0.21%	3,342	7
11:53	1,942	12	+ 0.62%	3,277	6
11:11	1,948	18	+ 0.93%	3,267	6
11:10	1,948	18	+ 0.93%	3,167	6
10:59	1,927	3	- 0.16%	3,107	6
10:58	1,927	3	- 0.16%	3,104	6
10:53	1,926	4	- 0.21%	3,060	6
10:52	1,927	3	- 0.16%	3,028	6
10:50	1,927	3	- 0.16%	3,027	6