시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,930	0	0.00%	3,696	7
14:04	1,938	8	+ 0.42%	3,692	7
13:12	1,936	6	+ 0.31%	3,690	7
12:59	1,925	5	- 0.26%	3,654	7
12:52	1,936	6	+ 0.31%	3,538	7
12:48	1,936	6	+ 0.31%	3,492	7
12:46	1,940	10	+ 0.52%	3,491	7
12:19	1,922	8	- 0.42%	3,447	7
12:18	1,922	8	- 0.42%	3,347	7
12:16	1,926	4	- 0.21%	3,344	7