시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,926	4	- 0.21%	7,593	15
14:56	1,927	3	- 0.16%	7,327	14
14:54	1,929	1	- 0.05%	6,531	13
14:53	1,930	0	0.00%	6,520	13
14:46	1,930	0	0.00%	6,249	12
14:43	1,929	1	- 0.05%	6,171	12
14:42	1,929	1	- 0.05%	6,052	12
14:40	1,929	1	- 0.05%	5,999	12
14:37	1,929	1	- 0.05%	5,979	12
14:31	1,930	0	0.00%	3,796	7