시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,923	7	- 0.36%	10,426	20
15:19	1,928	2	- 0.10%	10,246	20
15:15	1,923	7	- 0.36%	9,712	19
15:14	1,928	2	- 0.10%	9,612	19
15:08	1,923	7	- 0.36%	9,600	19
15:07	1,921	9	- 0.47%	8,536	17
15:06	1,921	9	- 0.47%	8,181	16
15:05	1,922	8	- 0.42%	8,132	16
15:04	1,923	7	- 0.36%	8,058	16
15:03	1,925	5	- 0.26%	7,666	15