| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 8,640 | 180 | - 2.04% | 597 | 5 |
| 09:17 | 8,680 | 140 | - 1.59% | 596 | 5 |
| 09:16 | 8,680 | 140 | - 1.59% | 586 | 5 |
| 09:13 | 8,660 | 160 | - 1.81% | 581 | 5 |
| 09:11 | 8,660 | 160 | - 1.81% | 579 | 5 |
| 09:09 | 8,650 | 170 | - 1.93% | 568 | 5 |
| 09:07 | 8,650 | 170 | - 1.93% | 542 | 5 |
| 09:06 | 8,760 | 60 | - 0.68% | 522 | 5 |
| 09:05 | 8,760 | 60 | - 0.68% | 513 | 4 |
| 09:03 | 8,720 | 100 | - 1.13% | 350 | 3 |