시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,600	220	- 2.49%	1,953	17
09:50	8,650	170	- 1.93%	1,730	15
09:48	8,660	160	- 1.81%	1,532	13
09:47	8,680	140	- 1.59%	1,523	13
09:41	8,650	170	- 1.93%	1,260	11
09:40	8,630	190	- 2.15%	1,200	10
09:39	8,630	190	- 2.15%	1,091	9
09:33	8,680	140	- 1.59%	1,000	9
09:30	8,640	180	- 2.04%	954	8
09:27	8,640	180	- 2.04%	704	6