시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,590	230	- 2.61%	3,192	28
10:35	8,600	220	- 2.49%	3,171	27
10:34	8,600	220	- 2.49%	3,169	27
10:30	8,620	200	- 2.27%	2,713	23
10:16	8,590	230	- 2.61%	2,677	23
10:15	8,590	230	- 2.61%	2,676	23
10:10	8,600	220	- 2.49%	2,674	23
10:09	8,580	240	- 2.72%	2,669	23
10:08	8,510	310	- 3.52%	2,521	22
10:07	8,600	220	- 2.49%	1,954	17