시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,600	220	- 2.49%	3,618	31
11:30	8,590	230	- 2.61%	3,611	31
11:29	8,580	240	- 2.72%	3,610	31
11:26	8,560	260	- 2.95%	3,607	31
11:11	8,590	230	- 2.61%	3,587	31
11:04	8,580	240	- 2.72%	3,577	31
11:03	8,550	270	- 3.06%	3,574	31
10:49	8,580	240	- 2.72%	3,351	29
10:48	8,570	250	- 2.83%	3,348	29
10:47	8,540	280	- 3.18%	3,347	29