시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,540	280	- 3.18%	5,314	46
13:15	8,540	280	- 3.18%	5,088	44
13:08	8,550	270	- 3.06%	4,938	42
13:02	8,550	270	- 3.06%	4,121	35
13:01	8,550	270	- 3.06%	4,014	35
12:56	8,550	270	- 3.06%	3,814	33
12:55	8,550	270	- 3.06%	3,757	32
11:56	8,600	220	- 2.49%	3,655	31
11:54	8,600	220	- 2.49%	3,653	31
11:35	8,570	250	- 2.83%	3,619	31