시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,460	360	- 4.08%	9,990	85
13:40	8,460	360	- 4.08%	9,989	85
13:39	8,450	370	- 4.20%	9,988	85
13:36	8,470	350	- 3.97%	9,105	78
13:35	8,490	330	- 3.74%	9,005	77
13:34	8,500	320	- 3.63%	8,981	77
13:33	8,510	310	- 3.52%	8,876	76
13:29	8,510	310	- 3.52%	8,826	76
13:27	8,520	300	- 3.40%	8,726	75
13:23	8,540	280	- 3.18%	6,054	52