시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,460	360	- 4.08%	10,111	87
14:24	8,490	330	- 3.74%	10,109	86
14:23	8,480	340	- 3.86%	10,097	86
14:22	8,460	360	- 4.08%	10,093	86
14:21	8,430	390	- 4.42%	10,092	86
14:20	8,440	380	- 4.31%	10,069	86
14:18	8,430	390	- 4.42%	10,068	86
14:09	8,450	370	- 4.20%	10,050	86
14:04	8,460	360	- 4.08%	9,992	86
13:51	8,460	360	- 4.08%	9,991	86