시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,430	390	- 4.42%	10,541	90
14:57	8,420	400	- 4.54%	10,540	90
14:53	8,420	400	- 4.54%	10,539	90
14:52	8,410	410	- 4.65%	10,538	90
14:49	8,400	420	- 4.76%	10,487	90
14:47	8,420	400	- 4.54%	10,217	87
14:41	8,440	380	- 4.31%	10,204	87
14:40	8,440	380	- 4.31%	10,193	87
14:39	8,440	380	- 4.31%	10,186	87
14:31	8,440	380	- 4.31%	10,133	87