시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	410	- 4.65%	11,839	101
15:15	8,440	380	- 4.31%	11,574	99
15:13	8,420	400	- 4.54%	11,568	99
15:12	8,420	400	- 4.54%	11,565	99
15:09	8,460	360	- 4.08%	11,562	99
15:06	8,410	410	- 4.65%	11,552	99
15:03	8,400	420	- 4.76%	11,541	99
15:02	8,410	410	- 4.65%	11,536	98
15:01	8,400	420	- 4.76%	10,699	91
15:00	8,420	400	- 4.54%	10,569	90