시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,760	50	+ 1.85%	4,146	12
09:37	2,740	30	+ 1.11%	4,127	12
09:33	2,740	30	+ 1.11%	4,027	11
09:29	2,740	30	+ 1.11%	3,927	11
09:27	2,735	25	+ 0.92%	3,827	11
09:26	2,765	55	+ 2.03%	3,637	10
09:12	2,775	65	+ 2.40%	3,608	10
09:11	2,740	30	+ 1.11%	3,607	10
09:06	2,805	95	+ 3.51%	3,606	10
09:05	2,820	110	+ 4.06%	3,597	10