시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,710	0	0.00%	9,042	25
10:42	2,720	10	+ 0.37%	8,221	23
10:38	2,720	10	+ 0.37%	8,098	22
10:36	2,720	10	+ 0.37%	8,088	22
10:35	2,735	25	+ 0.92%	5,221	15
10:21	2,760	50	+ 1.85%	4,420	12
09:59	2,735	25	+ 0.92%	4,379	12
09:55	2,760	50	+ 1.85%	4,273	12
09:52	2,765	55	+ 2.03%	4,224	12
09:51	2,770	60	+ 2.21%	4,148	12