시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,680	30	- 1.11%	12,966	36
11:31	2,700	10	- 0.37%	12,965	36
11:30	2,675	35	- 1.29%	12,963	36
11:10	2,670	40	- 1.48%	12,357	34
11:09	2,670	40	- 1.48%	12,349	34
11:08	2,667	43	- 1.59%	12,344	34
11:07	2,670	40	- 1.48%	12,334	34
11:01	2,667	43	- 1.59%	12,333	34
10:57	2,665	45	- 1.66%	12,329	34
10:49	2,680	30	- 1.11%	12,325	34