시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,645	65	- 2.40%	13,876	38
11:52	2,665	45	- 1.66%	13,871	38
11:51	2,650	60	- 2.21%	13,870	38
11:48	2,640	70	- 2.58%	13,842	38
11:47	2,600	110	- 4.06%	13,831	38
11:43	2,700	10	- 0.37%	13,037	36
11:42	2,695	15	- 0.55%	13,036	36
11:41	2,690	20	- 0.74%	13,025	36
11:35	2,685	25	- 0.92%	13,022	36
11:33	2,680	30	- 1.11%	13,000	36