시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,665	45	- 1.66%	14,345	39
13:06	2,650	60	- 2.21%	14,335	39
13:05	2,655	55	- 2.03%	14,329	39
13:04	2,625	85	- 3.14%	14,323	39
13:01	2,655	55	- 2.03%	14,159	39
12:59	2,705	5	- 0.19%	14,109	39
12:57	2,665	45	- 1.66%	14,009	38
12:05	2,675	35	- 1.29%	13,999	38
12:04	2,655	55	- 2.03%	13,888	38
12:03	2,650	60	- 2.21%	13,881	38