시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,630	80	- 2.95%	15,123	41
13:46	2,642	68	- 2.51%	15,122	41
13:41	2,610	100	- 3.69%	15,103	41
13:36	2,615	95	- 3.51%	15,100	41
13:32	2,605	105	- 3.88%	15,078	41
13:28	2,600	110	- 4.06%	14,970	41
13:27	2,600	110	- 4.06%	14,960	41
13:24	2,600	110	- 4.06%	14,786	40
13:21	2,650	60	- 2.21%	14,358	39
13:08	2,670	40	- 1.48%	14,354	39