시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,615	95	- 3.51%	15,374	42
14:29	2,620	90	- 3.32%	15,355	42
14:24	2,605	105	- 3.88%	15,258	42
14:19	2,605	105	- 3.88%	15,228	41
14:18	2,605	105	- 3.88%	15,226	41
14:15	2,610	100	- 3.69%	15,224	41
14:08	2,610	100	- 3.69%	15,221	41
14:05	2,610	100	- 3.69%	15,179	41
14:04	2,610	100	- 3.69%	15,178	41
14:00	2,615	95	- 3.51%	15,129	41