시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,675	35	- 1.29%	15,705	43
14:59	2,635	75	- 2.77%	15,702	43
14:58	2,620	90	- 3.32%	15,700	43
14:56	2,620	90	- 3.32%	15,661	43
14:54	2,620	90	- 3.32%	15,646	43
14:52	2,615	95	- 3.51%	15,645	43
14:49	2,615	95	- 3.51%	15,643	43
14:44	2,615	95	- 3.51%	15,509	42
14:35	2,635	75	- 2.77%	15,448	42
14:33	2,615	95	- 3.51%	15,424	42