시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	50	- 1.85%	16,376	44
15:18	2,685	25	- 0.92%	16,307	44
15:16	2,600	110	- 4.06%	16,299	44
15:14	2,630	80	- 2.95%	16,287	44
15:12	2,620	90	- 3.32%	16,279	44
15:10	2,620	90	- 3.32%	16,239	44
15:07	2,620	90	- 3.32%	16,148	44
15:05	2,625	85	- 3.14%	16,147	44
15:04	2,645	65	- 2.40%	16,143	44
15:02	2,675	35	- 1.29%	16,128	44