시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,510	240	- 5.05%	34,602	160
13:21	4,515	235	- 4.95%	34,554	160
13:20	4,525	225	- 4.74%	34,253	158
13:19	4,525	225	- 4.74%	34,246	158
13:18	4,525	225	- 4.74%	34,245	158
13:17	4,520	230	- 4.84%	34,219	158
13:16	4,525	225	- 4.74%	34,218	158
13:15	4,520	230	- 4.84%	34,155	158
13:14	4,525	225	- 4.74%	34,024	157
13:13	4,535	215	- 4.53%	33,909	157