시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,515	235	- 4.95%	36,094	166
13:38	4,520	230	- 4.84%	35,958	166
13:35	4,520	230	- 4.84%	35,737	165
13:33	4,525	225	- 4.74%	35,388	163
13:32	4,525	225	- 4.74%	35,247	163
13:30	4,525	225	- 4.74%	35,198	162
13:29	4,525	225	- 4.74%	35,184	162
13:25	4,525	225	- 4.74%	34,955	161
13:24	4,515	235	- 4.95%	34,700	160
13:23	4,510	240	- 5.05%	34,620	160