시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,530	220	- 4.63%	36,942	170
13:52	4,530	220	- 4.63%	36,843	170
13:48	4,530	220	- 4.63%	36,832	170
13:47	4,525	225	- 4.74%	36,825	170
13:46	4,525	225	- 4.74%	36,823	170
13:45	4,515	235	- 4.95%	36,689	169
13:44	4,515	235	- 4.95%	36,145	167
13:43	4,515	235	- 4.95%	36,143	167
13:42	4,515	235	- 4.95%	36,113	167
13:41	4,510	240	- 5.05%	36,109	167