시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,490	260	- 5.47%	42,553	196
14:14	4,485	265	- 5.58%	42,449	195
14:13	4,500	250	- 5.26%	42,436	195
14:12	4,500	250	- 5.26%	42,181	194
14:11	4,520	230	- 4.84%	37,220	172
14:08	4,525	225	- 4.74%	37,108	171
14:04	4,525	225	- 4.74%	37,098	171
14:02	4,525	225	- 4.74%	37,097	171
13:59	4,530	220	- 4.63%	37,045	171
13:57	4,530	220	- 4.63%	36,945	170