시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,490	260	- 5.47%	45,660	210
14:27	4,490	260	- 5.47%	45,183	207
14:26	4,490	260	- 5.47%	45,170	207
14:25	4,490	260	- 5.47%	45,167	207
14:24	4,480	270	- 5.68%	45,098	207
14:23	4,480	270	- 5.68%	45,071	207
14:22	4,475	275	- 5.79%	45,059	207
14:21	4,485	265	- 5.58%	44,789	206
14:20	4,480	270	- 5.68%	44,728	205
14:18	4,500	250	- 5.26%	43,042	198