시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,480	270	- 5.68%	45,854	210
14:44	4,485	265	- 5.58%	45,795	210
14:41	4,485	265	- 5.58%	45,747	210
14:40	4,485	265	- 5.58%	45,745	210
14:39	4,485	265	- 5.58%	45,742	210
14:35	4,480	270	- 5.68%	45,741	210
14:34	4,485	265	- 5.58%	45,731	210
14:32	4,485	265	- 5.58%	45,730	210
14:31	4,485	265	- 5.58%	45,716	210
14:30	4,490	260	- 5.47%	45,670	210