시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,450	300	- 6.32%	49,422	226
14:57	4,440	310	- 6.53%	49,194	225
14:54	4,440	310	- 6.53%	49,171	225
14:53	4,440	310	- 6.53%	48,968	224
14:52	4,445	305	- 6.42%	48,966	224
14:51	4,440	310	- 6.53%	47,516	218
14:50	4,445	305	- 6.42%	47,492	218
14:48	4,465	285	- 6.00%	46,463	213
14:47	4,465	285	- 6.00%	46,456	213
14:46	4,465	285	- 6.00%	46,450	213