시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,725	25	- 0.53%	2,346	11
09:10	4,710	40	- 0.84%	2,328	11
09:09	4,705	45	- 0.95%	2,247	11
09:08	4,710	40	- 0.84%	1,917	9
09:07	4,710	40	- 0.84%	1,324	6
09:06	4,725	25	- 0.53%	1,141	5
09:05	4,750	0	0.00%	653	3
09:04	4,745	5	- 0.11%	649	3
09:01	4,840	90	+ 1.90%	620	3
09:00	4,745	5	- 0.11%	495	2