시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,655	95	- 2.00%	4,746	22
09:23	4,665	85	- 1.79%	4,379	21
09:20	4,665	85	- 1.79%	4,365	21
09:19	4,665	85	- 1.79%	4,275	20
09:18	4,660	90	- 1.90%	3,731	18
09:17	4,670	80	- 1.68%	3,345	16
09:16	4,680	70	- 1.47%	3,052	14
09:15	4,695	55	- 1.16%	2,717	13
09:13	4,705	45	- 0.95%	2,536	12
09:12	4,705	45	- 0.95%	2,379	11