시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,645	105	- 2.21%	6,507	30
09:38	4,630	120	- 2.53%	6,288	29
09:37	4,640	110	- 2.32%	6,148	29
09:36	4,655	95	- 2.00%	5,073	24
09:35	4,655	95	- 2.00%	5,050	24
09:34	4,655	95	- 2.00%	5,049	24
09:33	4,660	90	- 1.90%	4,952	23
09:30	4,660	90	- 1.90%	4,916	23
09:28	4,655	95	- 2.00%	4,895	23
09:27	4,660	90	- 1.90%	4,775	22