시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,690	60	- 1.26%	8,826	41
09:50	4,680	70	- 1.47%	8,817	41
09:49	4,730	20	- 0.42%	8,732	41
09:48	4,745	5	- 0.11%	8,556	40
09:47	4,670	80	- 1.68%	7,648	36
09:46	4,660	90	- 1.90%	7,578	35
09:44	4,670	80	- 1.68%	7,491	35
09:43	4,670	80	- 1.68%	7,479	35
09:42	4,675	75	- 1.58%	7,039	33
09:41	4,675	75	- 1.58%	7,001	33