시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,665	85	- 1.79%	12,178	57
10:04	4,620	130	- 2.74%	11,650	54
10:01	4,620	130	- 2.74%	11,639	54
10:00	4,625	125	- 2.63%	10,862	51
09:59	4,630	120	- 2.53%	10,861	51
09:58	4,630	120	- 2.53%	10,851	51
09:57	4,630	120	- 2.53%	10,366	48
09:55	4,650	100	- 2.11%	8,921	42
09:53	4,665	85	- 1.79%	8,878	42
09:52	4,685	65	- 1.37%	8,836	41