시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,665	85	- 1.79%	13,575	63
10:19	4,665	85	- 1.79%	13,418	63
10:18	4,670	80	- 1.68%	13,319	62
10:17	4,670	80	- 1.68%	13,254	62
10:16	4,665	85	- 1.79%	13,192	62
10:15	4,665	85	- 1.79%	12,927	60
10:11	4,665	85	- 1.79%	12,925	60
10:10	4,660	90	- 1.90%	12,777	60
10:09	4,665	85	- 1.79%	12,321	57
10:08	4,665	85	- 1.79%	12,218	57