시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,635	115	- 2.42%	15,186	71
10:36	4,650	100	- 2.11%	15,143	71
10:35	4,675	75	- 1.58%	14,929	70
10:33	4,675	75	- 1.58%	14,926	70
10:31	4,675	75	- 1.58%	14,921	70
10:30	4,675	75	- 1.58%	14,920	70
10:29	4,660	90	- 1.90%	14,070	66
10:27	4,660	90	- 1.90%	14,045	66
10:24	4,665	85	- 1.79%	14,024	65
10:21	4,665	85	- 1.79%	14,007	65