시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,450	300	- 6.32%	52,053	238
15:09	4,450	300	- 6.32%	51,622	236
15:08	4,465	285	- 6.00%	51,145	234
15:07	4,450	300	- 6.32%	51,102	234
15:06	4,440	310	- 6.53%	51,043	233
15:05	4,440	310	- 6.53%	50,463	231
15:04	4,450	300	- 6.32%	50,250	230
15:03	4,450	300	- 6.32%	49,645	227
15:02	4,455	295	- 6.21%	49,544	227
15:01	4,455	295	- 6.21%	49,447	226