시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,640	110	- 2.32%	19,327	90
10:50	4,635	115	- 2.42%	19,325	90
10:49	4,610	140	- 2.95%	18,613	87
10:48	4,610	140	- 2.95%	18,612	87
10:46	4,605	145	- 3.05%	18,605	87
10:44	4,615	135	- 2.84%	18,345	85
10:42	4,610	140	- 2.95%	18,232	85
10:41	4,620	130	- 2.74%	18,146	85
10:39	4,625	125	- 2.63%	15,396	72
10:38	4,635	115	- 2.42%	15,187	71