시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,610	140	- 2.95%	19,593	91
11:12	4,610	140	- 2.95%	19,591	91
11:11	4,620	130	- 2.74%	19,589	91
11:10	4,615	135	- 2.84%	19,588	91
11:08	4,625	125	- 2.63%	19,585	91
11:07	4,625	125	- 2.63%	19,584	91
11:01	4,620	130	- 2.74%	19,583	91
10:58	4,625	125	- 2.63%	19,436	90
10:56	4,630	120	- 2.53%	19,359	90
10:55	4,640	110	- 2.32%	19,329	90