시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,580	170	- 3.58%	22,939	107
11:26	4,575	175	- 3.68%	22,936	107
11:25	4,580	170	- 3.58%	22,918	106
11:24	4,575	175	- 3.68%	22,916	106
11:23	4,580	170	- 3.58%	22,474	104
11:22	4,585	165	- 3.47%	22,321	104
11:21	4,585	165	- 3.47%	22,316	104
11:20	4,585	165	- 3.47%	22,313	104
11:19	4,580	170	- 3.58%	22,297	104
11:16	4,585	165	- 3.47%	22,277	104